Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 54.78 56.65 53.68 56.45 396.9 Thousand
05 May, 2021 57.51 57.51 54.27 55.1 517.5 Thousand
04 May, 2021 58.88 58.88 56.51 57.53 174 Thousand
03 May, 2021 62.87 63.5 59.23 59.45 221.1 Thousand
30 Apr, 2021 63.81 64.55 62.9 63.14 104.7 Thousand
29 Apr, 2021 66.06 66.06 63.77 64.13 114.6 Thousand
28 Apr, 2021 66.83 67.03 65.63 65.99 59.9 Thousand
27 Apr, 2021 68.57 68.9 66.86 67.09 99.3 Thousand
26 Apr, 2021 68.5 70.02 67.42 68.46 206.4 Thousand
23 Apr, 2021 66.27 70.5 65.9 68.96 273 Thousand