Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.94 37.46 35.5 37.24 529 Thousand
11 Dec, 2023 37.9 38.27 34.82 35.5 599 Thousand
08 Dec, 2023 37.01 37.94 35.5 37.0 196.1 Thousand
07 Dec, 2023 34.86 38.2 33.89 37.01 518 Thousand
06 Dec, 2023 31.7 34.61 31.61 34.06 329.3 Thousand
05 Dec, 2023 27.96 31.72 27.27 31.67 353 Thousand
04 Dec, 2023 28.96 30.53 28.28 28.94 389.3 Thousand
01 Dec, 2023 29.16 30.42 29.16 29.83 224.6 Thousand
30 Nov, 2023 28.45 29.78 28.12 29.76 618 Thousand
29 Nov, 2023 27.35 28.62 26.84 28.43 191.5 Thousand