Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 42.87 | 44.34 | 42.75 | 43.5 | 219.41 Thousand |
| 13 May, 2024 | 45.17 | 45.17 | 42.21 | 42.8 | 429.62 Thousand |
| 10 May, 2024 | 47.64 | 47.92 | 42.6 | 44.99 | 546.05 Thousand |
| 09 May, 2024 | 45.94 | 48.14 | 44.55 | 47.64 | 415.15 Thousand |
| 08 May, 2024 | 46.02 | 46.5 | 44.02 | 46.26 | 490.43 Thousand |
| 07 May, 2024 | 45.84 | 46.84 | 45.41 | 46.8 | 428.03 Thousand |
| 06 May, 2024 | 45.4 | 46.7 | 45.31 | 45.94 | 316.24 Thousand |
| 03 May, 2024 | 47.14 | 48.49 | 44.98 | 45.12 | 1.59 Million |
| 02 May, 2024 | 47.1 | 49.87 | 47.1 | 49.23 | 322.14 Thousand |
| 01 May, 2024 | 44.63 | 48.36 | 44.48 | 47.54 | 433.15 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH