Soleno Therapeutics, Inc. (SLNO)

USD 75.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.36 30.11 25.25 26.48 976.3 Thousand
29 Sep, 2023 26.62 30.29 24.25 29.51 3.01 Million
28 Sep, 2023 22.51 28.0 22.33 27.59 9.07 Million
27 Sep, 2023 23.43 25.17 20.2 20.67 5.85 Million
26 Sep, 2023 21.0 30.3 17.32 26.8 41.79 Million
25 Sep, 2023 4.61 4.86 4.11 4.43 150.9 Thousand
22 Sep, 2023 4.12 4.49 4.0 4.28 130.7 Thousand
21 Sep, 2023 4.18 4.35 3.96 4.11 116.8 Thousand
20 Sep, 2023 4.53 4.79 4.02 4.11 159 Thousand
19 Sep, 2023 4.7 4.74 4.37 4.51 97 Thousand