Soleno Therapeutics, Inc. (SLNO)

USD 68.29

(-5.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 23.43 25.17 20.2 20.67 5.85 Million
26 Sep, 2023 21.0 30.3 17.32 26.8 41.79 Million
25 Sep, 2023 4.61 4.86 4.11 4.43 150.9 Thousand
22 Sep, 2023 4.12 4.49 4.0 4.28 130.7 Thousand
21 Sep, 2023 4.18 4.35 3.96 4.11 116.8 Thousand
20 Sep, 2023 4.53 4.79 4.02 4.11 159 Thousand
19 Sep, 2023 4.7 4.74 4.37 4.51 97 Thousand
18 Sep, 2023 4.91 5.09 4.64 4.74 104 Thousand
15 Sep, 2023 4.64 5.03 4.41 4.9 399.5 Thousand
14 Sep, 2023 4.09 4.26 4.05 4.24 135.6 Thousand