Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 74.23 75.7 73.08 74.86 701.82 Thousand
29 Apr, 2025 73.44 76.56 72.75 75.27 1.02 Million
28 Apr, 2025 72.75 74.25 71.24 73.64 904.43 Thousand
25 Apr, 2025 74.24 74.27 72.78 73.26 776.35 Thousand
24 Apr, 2025 73.24 74.28 71.2 74.23 1.36 Million
23 Apr, 2025 72.85 74.5 71.73 72.27 925.06 Thousand
22 Apr, 2025 69.1 71.99 69.1 71.4 1.04 Million
21 Apr, 2025 68.44 71.15 68.3 68.93 613 Thousand
17 Apr, 2025 69.96 70.51 68.34 69.98 1.23 Million
16 Apr, 2025 69.85 71.0 68.45 69.93 1.03 Million