Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 70.11 71.29 66.5 68.26 1.9 Million
31 Mar, 2025 71.54 73.94 69.87 71.45 4 Million
28 Mar, 2025 67.83 73.97 66.9 71.99 5.09 Million
27 Mar, 2025 66.39 72.96 65.0 67.39 15.19 Million
26 Mar, 2025 49.86 50.25 48.29 48.97 2.6 Million
25 Mar, 2025 50.74 51.88 49.5 50.05 1.63 Million
24 Mar, 2025 49.85 50.23 48.22 50.14 664.28 Thousand
21 Mar, 2025 47.84 49.79 47.23 49.11 1.38 Million
20 Mar, 2025 48.26 49.14 47.43 48.4 501.41 Thousand
19 Mar, 2025 50.06 50.39 48.09 48.78 616.58 Thousand