Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 74.56 | 75.43 | 71.19 | 73.46 | 825.47 Thousand |
| 13 May, 2025 | 77.07 | 77.21 | 74.31 | 74.44 | 621.52 Thousand |
| 12 May, 2025 | 77.41 | 79.17 | 76.28 | 76.7 | 684.29 Thousand |
| 09 May, 2025 | 75.97 | 78.56 | 75.5 | 76.78 | 950.94 Thousand |
| 08 May, 2025 | 75.66 | 80.99 | 74.66 | 76.26 | 2.15 Million |
| 07 May, 2025 | 73.77 | 75.79 | 73.2 | 74.66 | 1.05 Million |
| 06 May, 2025 | 75.85 | 76.05 | 72.23 | 73.71 | 906.23 Thousand |
| 05 May, 2025 | 74.99 | 76.6 | 74.03 | 76.49 | 532.21 Thousand |
| 02 May, 2025 | 75.95 | 76.16 | 74.74 | 75.23 | 424.08 Thousand |
| 01 May, 2025 | 74.7 | 75.96 | 72.5 | 75.02 | 590.4 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH