Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.46 | 3.63 | 3.35 | 3.35 | 8815.00 |
| 07 May, 2020 | 3.53 | 3.64 | 3.4 | 3.44 | 14.54 Thousand |
| 06 May, 2020 | 3.64 | 3.74 | 3.35 | 3.46 | 12.88 Thousand |
| 05 May, 2020 | 3.37 | 3.96 | 3.31 | 3.65 | 36.6 Thousand |
| 04 May, 2020 | 3.0 | 3.35 | 2.94 | 3.26 | 28.53 Thousand |
| 01 May, 2020 | 3.05 | 3.18 | 2.74 | 3.0 | 10.02 Thousand |
| 30 Apr, 2020 | 3.02 | 3.14 | 2.91 | 3.05 | 4952.00 |
| 29 Apr, 2020 | 2.89 | 3.15 | 2.86 | 3.08 | 14.48 Thousand |
| 28 Apr, 2020 | 2.96 | 2.99 | 2.86 | 2.86 | 4993.00 |
| 27 Apr, 2020 | 2.95 | 3.0 | 2.79 | 2.88 | 5749.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH