Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 3.03 3.09 2.92 2.95 7614.00
23 Apr, 2020 2.83 3.09 2.75 3.0 11.94 Thousand
22 Apr, 2020 2.8 2.95 2.71 2.76 7741.00
21 Apr, 2020 2.75 2.92 2.7 2.73 4189.00
20 Apr, 2020 2.99 3.09 2.67 2.73 13.31 Thousand
17 Apr, 2020 3.0 3.05 2.92 2.98 5706.00
16 Apr, 2020 3.15 3.17 2.91 3.09 5233.00
15 Apr, 2020 3.1 3.15 2.94 3.09 3779.00
14 Apr, 2020 3.0 3.2 3.0 3.1 4263.00
13 Apr, 2020 3.14 3.2 2.91 3.11 4811.00