Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.31 | 3.54 | 3.22 | 3.24 | 188.86 Thousand |
| 05 Jun, 2020 | 3.21 | 3.53 | 3.21 | 3.26 | 26.79 Thousand |
| 04 Jun, 2020 | 3.56 | 3.69 | 3.31 | 3.41 | 15.53 Thousand |
| 03 Jun, 2020 | 3.46 | 3.6 | 3.41 | 3.54 | 11.16 Thousand |
| 02 Jun, 2020 | 3.86 | 3.89 | 3.48 | 3.49 | 18.06 Thousand |
| 01 Jun, 2020 | 3.32 | 3.76 | 3.32 | 3.64 | 15.45 Thousand |
| 29 May, 2020 | 3.55 | 3.79 | 3.19 | 3.36 | 25.91 Thousand |
| 28 May, 2020 | 3.93 | 3.94 | 3.5 | 3.56 | 19.49 Thousand |
| 27 May, 2020 | 4.02 | 4.2 | 3.6 | 3.86 | 23.42 Thousand |
| 26 May, 2020 | 3.98 | 4.3 | 3.91 | 4.05 | 16.13 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH