Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.85 | 6.2 | 5.09 | 6.2 | 17.02 Thousand |
| 03 Mar, 2025 | 6.3 | 6.3 | 5.99 | 6.12 | 1722.00 |
| 28 Feb, 2025 | 6.04 | 6.13 | 5.86 | 6.02 | 7000.00 |
| 27 Feb, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 26 Feb, 2025 | 6.2 | 6.55 | 6.04 | 6.39 | 15.11 Thousand |
| 25 Feb, 2025 | 6.49 | 6.5 | 5.9 | 6.47 | 9619.00 |
| 24 Feb, 2025 | 7.3 | 7.3 | 5.67 | 6.11 | 39.3 Thousand |
| 21 Feb, 2025 | 7.2 | 7.43 | 7.1 | 7.43 | 1600.00 |
| 20 Feb, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 Feb, 2025 | 7.18 | 7.22 | 6.89 | 7.21 | 4713.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC