Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Mar, 2025 | 5.24 | 6.0 | 5.24 | 5.75 | 2748.00 |
| 14 Mar, 2025 | 5.17 | 5.88 | 5.17 | 5.5 | 3700.00 |
| 13 Mar, 2025 | 5.46 | 6.01 | 5.12 | 5.69 | 5010.00 |
| 12 Mar, 2025 | 5.42 | 5.64 | 5.19 | 5.32 | 1611.00 |
| 11 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 346.00 |
| 10 Mar, 2025 | 4.56 | 5.6 | 4.56 | 5.23 | 13.5 Thousand |
| 07 Mar, 2025 | 5.54 | 5.54 | 4.74 | 4.74 | 2099.00 |
| 06 Mar, 2025 | 5.35 | 5.88 | 5.06 | 5.38 | 8347.00 |
| 05 Mar, 2025 | 5.71 | 5.94 | 5.6 | 5.94 | 1419.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC