Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 4.75 | 4.64 | 4.75 | 3500.00 |
| 14 Apr, 2025 | 5.23 | 5.23 | 4.74 | 4.75 | 1300.00 |
| 11 Apr, 2025 | 4.91 | 5.44 | 4.6 | 4.65 | 11.7 Thousand |
| 10 Apr, 2025 | 4.91 | 5.0 | 4.91 | 5.0 | 800.00 |
| 09 Apr, 2025 | 5.2 | 5.45 | 4.87 | 4.99 | 15.1 Thousand |
| 08 Apr, 2025 | 5.97 | 5.97 | 5.06 | 5.49 | 10.6 Thousand |
| 07 Apr, 2025 | 5.75 | 5.88 | 5.24 | 5.54 | 13.24 Thousand |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.23 | 5.79 | 22.4 Thousand |
| 03 Apr, 2025 | 5.17 | 5.93 | 5.17 | 5.86 | 42.8 Thousand |
| 02 Apr, 2025 | 5.5 | 5.58 | 5.31 | 5.58 | 4940.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC