Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.9 | 5.9 | 5.37 | 5.7 | 4900.00 |
| 31 Mar, 2025 | 5.82 | 5.84 | 5.82 | 5.84 | 2400.00 |
| 28 Mar, 2025 | 5.76 | 6.14 | 5.74 | 6.05 | 18.03 Thousand |
| 27 Mar, 2025 | 5.99 | 6.13 | 5.78 | 6.08 | 7100.00 |
| 26 Mar, 2025 | 5.9 | 6.09 | 5.9 | 6.09 | 1925.00 |
| 25 Mar, 2025 | 5.71 | 6.14 | 5.53 | 6.0 | 8800.00 |
| 24 Mar, 2025 | 6.05 | 6.18 | 5.78 | 6.18 | 3210.00 |
| 21 Mar, 2025 | 5.51 | 6.24 | 5.51 | 6.14 | 3400.00 |
| 20 Mar, 2025 | 5.24 | 5.87 | 5.23 | 5.68 | 8700.00 |
| 19 Mar, 2025 | 5.23 | 5.74 | 5.1 | 5.5 | 3202.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC