Soluna Holdings, Inc. (SLNHP)

USD 4.16

(-8.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.22 9.5 9.09 9.09 6022.00
30 Jan, 2025 8.98 9.5 8.9 9.2 7026.00
29 Jan, 2025 8.89 9.13 8.76 9.07 8810.00
28 Jan, 2025 9.25 9.27 8.17 8.9 50.72 Thousand
27 Jan, 2025 9.55 9.82 8.66 9.65 17.72 Thousand
24 Jan, 2025 9.62 9.8 9.6 9.8 2547.00
23 Jan, 2025 9.8 9.8 9.8 9.8 1000.00
22 Jan, 2025 9.55 9.85 9.55 9.84 3100.00
21 Jan, 2025 9.41 9.88 9.41 9.88 7800.00
17 Jan, 2025 10.0 10.0 9.43 9.98 2864.00