Soluna Holdings, Inc. (SLNH)
USD 0.82
(-2.77%)
USD 0.82
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.0 | 6.0 | 5.0 | 5.25 | 20.43 Thousand |
| 26 Sep, 2023 | 5.0 | 5.0 | 4.5 | 5.0 | 15.76 Thousand |
| 25 Sep, 2023 | 4.75 | 5.25 | 4.5 | 5.0 | 6100.00 |
| 22 Sep, 2023 | 5.0 | 5.0 | 4.75 | 4.75 | 2372.00 |
| 21 Sep, 2023 | 5.0 | 5.25 | 4.75 | 5.0 | 6068.00 |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 4380.00 |
| 19 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 3424.00 |
| 18 Sep, 2023 | 5.75 | 6.0 | 5.0 | 5.25 | 6344.00 |
| 15 Sep, 2023 | 4.75 | 6.25 | 4.75 | 6.25 | 17.8 Thousand |
| 14 Sep, 2023 | 4.5 | 6.25 | 4.5 | 5.0 | 21.12 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED