Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.16 | 3.47 | 3.03 | 3.31 | 40.33 Thousand |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.01 | 3.1 | 78.2 Thousand |
| 14 Mar, 2024 | 3.73 | 4.12 | 3.4 | 3.46 | 219.21 Thousand |
| 13 Mar, 2024 | 3.76 | 3.79 | 3.35 | 3.5 | 64.5 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.66 | 3.76 | 56.21 Thousand |
| 11 Mar, 2024 | 4.4 | 4.65 | 3.85 | 4.11 | 230.1 Thousand |
| 08 Mar, 2024 | 4.2 | 4.2 | 4.01 | 4.2 | 25.95 Thousand |
| 07 Mar, 2024 | 3.85 | 4.45 | 3.8 | 4.21 | 103.11 Thousand |
| 06 Mar, 2024 | 4.2 | 4.24 | 3.65 | 3.72 | 118.45 Thousand |
| 05 Mar, 2024 | 3.58 | 4.15 | 3.49 | 4.07 | 301.43 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG