Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.43 | 3.6 | 3.2 | 3.59 | 113.82 Thousand |
| 01 Mar, 2024 | 3.22 | 3.34 | 3.13 | 3.19 | 37.16 Thousand |
| 29 Feb, 2024 | 3.45 | 3.48 | 3.15 | 3.27 | 41.41 Thousand |
| 28 Feb, 2024 | 3.2 | 3.64 | 3.19 | 3.43 | 135.5 Thousand |
| 27 Feb, 2024 | 3.4 | 3.4 | 3.14 | 3.26 | 67.65 Thousand |
| 26 Feb, 2024 | 3.15 | 3.33 | 3.08 | 3.3 | 55.68 Thousand |
| 23 Feb, 2024 | 3.08 | 3.15 | 3.01 | 3.06 | 16.77 Thousand |
| 22 Feb, 2024 | 3.1 | 3.25 | 2.94 | 3.09 | 35.2 Thousand |
| 21 Feb, 2024 | 3.19 | 3.39 | 2.95 | 3.1 | 71.56 Thousand |
| 20 Feb, 2024 | 3.45 | 3.45 | 3.11 | 3.21 | 71.85 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG