Soluna Holdings Inc (SLNH)
USD 0.46
(7.76%)
USD 0.46
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.15 | 3.15 | 2.37 | 2.51 | 108.61 Thousand |
| 27 Oct, 2023 | 3.3 | 3.35 | 3.04 | 3.08 | 17.52 Thousand |
| 26 Oct, 2023 | 3.01 | 3.44 | 2.93 | 3.19 | 30.14 Thousand |
| 25 Oct, 2023 | 3.1 | 3.2 | 2.99 | 3.03 | 26.15 Thousand |
| 24 Oct, 2023 | 3.35 | 3.59 | 2.97 | 3.24 | 180.93 Thousand |
| 23 Oct, 2023 | 2.49 | 3.32 | 2.49 | 3.03 | 97.04 Thousand |
| 20 Oct, 2023 | 2.6 | 2.96 | 2.47 | 2.69 | 102.96 Thousand |
| 19 Oct, 2023 | 2.72 | 3.0 | 2.57 | 2.65 | 79.55 Thousand |
| 18 Oct, 2023 | 3.1 | 3.24 | 2.69 | 2.85 | 71.4 Thousand |
| 17 Oct, 2023 | 3.11 | 3.39 | 3.1 | 3.24 | 52.48 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG