Soluna Holdings Inc (SLNH)
USD 0.47
(2.64%)
USD 0.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.5 | 3.5 | 3.1 | 3.5 | 327.66 Thousand |
| 12 Dec, 2023 | 4.1 | 4.17 | 3.54 | 3.65 | 505.21 Thousand |
| 11 Dec, 2023 | 4.04 | 4.04 | 3.42 | 3.98 | 1.76 Million |
| 08 Dec, 2023 | 3.28 | 3.9 | 3.28 | 3.69 | 221.13 Thousand |
| 07 Dec, 2023 | 3.58 | 3.66 | 3.16 | 3.31 | 163.81 Thousand |
| 06 Dec, 2023 | 4.11 | 4.24 | 3.57 | 3.57 | 276.45 Thousand |
| 05 Dec, 2023 | 3.74 | 4.2 | 3.51 | 3.94 | 472.4 Thousand |
| 04 Dec, 2023 | 3.79 | 3.8 | 3.27 | 3.65 | 343.81 Thousand |
| 01 Dec, 2023 | 3.1 | 3.44 | 3.0 | 3.42 | 197.97 Thousand |
| 30 Nov, 2023 | 3.08 | 3.46 | 2.95 | 3.14 | 130.22 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG