Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.08 | 4.21 | 3.87 | 3.94 | 124.4 Thousand |
| 09 Jan, 2024 | 4.19 | 4.28 | 4.03 | 4.08 | 62.82 Thousand |
| 08 Jan, 2024 | 3.82 | 4.29 | 3.8 | 4.24 | 146.11 Thousand |
| 05 Jan, 2024 | 3.96 | 4.13 | 3.64 | 3.82 | 99.31 Thousand |
| 04 Jan, 2024 | 4.01 | 4.16 | 3.89 | 4.05 | 132.97 Thousand |
| 03 Jan, 2024 | 4.0 | 4.19 | 3.86 | 3.95 | 189.31 Thousand |
| 02 Jan, 2024 | 4.29 | 5.0 | 4.1 | 4.26 | 441.9 Thousand |
| 29 Dec, 2023 | 4.25 | 4.33 | 3.76 | 4.0 | 232.68 Thousand |
| 28 Dec, 2023 | 4.26 | 4.59 | 3.96 | 4.25 | 419.58 Thousand |
| 27 Dec, 2023 | 3.55 | 4.47 | 3.45 | 4.26 | 1.01 Million |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG