Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.6 | 3.6 | 3.33 | 3.43 | 144.65 Thousand |
| 22 Dec, 2023 | 3.5 | 3.78 | 3.2 | 3.67 | 545.57 Thousand |
| 21 Dec, 2023 | 3.42 | 3.65 | 3.37 | 3.43 | 513.67 Thousand |
| 20 Dec, 2023 | 3.23 | 3.4 | 3.16 | 3.3 | 213.62 Thousand |
| 19 Dec, 2023 | 3.13 | 3.35 | 3.13 | 3.22 | 117.35 Thousand |
| 18 Dec, 2023 | 3.0 | 3.21 | 2.95 | 3.12 | 173.57 Thousand |
| 15 Dec, 2023 | 3.46 | 3.46 | 3.19 | 3.28 | 184.11 Thousand |
| 14 Dec, 2023 | 3.4 | 3.55 | 3.25 | 3.43 | 242.87 Thousand |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.1 | 3.5 | 327.66 Thousand |
| 12 Dec, 2023 | 4.1 | 4.17 | 3.54 | 3.65 | 505.21 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG