Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.2 | 3.24 | 2.8 | 2.88 | 138.17 Thousand |
| 21 Mar, 2024 | 3.24 | 3.75 | 3.15 | 3.15 | 1.21 Million |
| 20 Mar, 2024 | 3.07 | 3.35 | 3.06 | 3.25 | 37.8 Thousand |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.07 | 3.13 | 26.64 Thousand |
| 18 Mar, 2024 | 3.16 | 3.47 | 3.03 | 3.31 | 40.33 Thousand |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.01 | 3.1 | 78.2 Thousand |
| 14 Mar, 2024 | 3.73 | 4.12 | 3.4 | 3.46 | 219.21 Thousand |
| 13 Mar, 2024 | 3.76 | 3.79 | 3.35 | 3.5 | 64.5 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.66 | 3.76 | 56.21 Thousand |
| 11 Mar, 2024 | 4.4 | 4.65 | 3.85 | 4.11 | 230.1 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG