Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.64 | 5.64 | 5.25 | 5.43 | 94.26 Thousand |
| 25 Jul, 2024 | 5.47 | 5.72 | 5.17 | 5.31 | 153.63 Thousand |
| 24 Jul, 2024 | 6.14 | 6.3 | 5.31 | 5.5 | 183.39 Thousand |
| 23 Jul, 2024 | 6.3 | 6.3 | 5.71 | 6.12 | 196.84 Thousand |
| 22 Jul, 2024 | 6.55 | 6.62 | 5.92 | 6.25 | 193.8 Thousand |
| 19 Jul, 2024 | 5.8 | 6.6 | 5.8 | 6.38 | 268.23 Thousand |
| 18 Jul, 2024 | 6.46 | 6.64 | 5.61 | 5.79 | 227.47 Thousand |
| 17 Jul, 2024 | 6.57 | 6.98 | 6.11 | 6.45 | 336.89 Thousand |
| 16 Jul, 2024 | 5.7 | 6.97 | 5.63 | 6.79 | 507.12 Thousand |
| 15 Jul, 2024 | 5.85 | 6.08 | 5.4 | 5.57 | 320 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG