Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.43 | 4.43 | 4.19 | 4.21 | 40.24 Thousand |
| 08 Aug, 2024 | 3.97 | 4.49 | 3.82 | 4.42 | 169.54 Thousand |
| 07 Aug, 2024 | 4.42 | 4.68 | 3.96 | 3.96 | 146.93 Thousand |
| 06 Aug, 2024 | 4.3 | 4.5 | 4.19 | 4.35 | 115.19 Thousand |
| 05 Aug, 2024 | 3.52 | 4.4 | 3.4 | 4.19 | 215.48 Thousand |
| 02 Aug, 2024 | 4.77 | 4.77 | 4.25 | 4.31 | 157.01 Thousand |
| 01 Aug, 2024 | 5.14 | 5.23 | 4.56 | 4.84 | 247.49 Thousand |
| 31 Jul, 2024 | 5.01 | 5.61 | 4.96 | 5.17 | 228.21 Thousand |
| 30 Jul, 2024 | 5.33 | 5.49 | 4.88 | 4.96 | 200.71 Thousand |
| 29 Jul, 2024 | 5.61 | 5.91 | 5.34 | 5.47 | 121.27 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG