Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.07 | 3.2 | 2.87 | 2.94 | 81.49 Thousand |
| 26 Jan, 2024 | 3.23 | 3.39 | 3.16 | 3.18 | 41.2 Thousand |
| 25 Jan, 2024 | 3.11 | 3.29 | 3.09 | 3.21 | 20.37 Thousand |
| 24 Jan, 2024 | 3.17 | 3.34 | 3.05 | 3.08 | 28.26 Thousand |
| 23 Jan, 2024 | 3.3 | 3.3 | 3.03 | 3.16 | 31.63 Thousand |
| 22 Jan, 2024 | 3.22 | 3.44 | 3.2 | 3.3 | 24.1 Thousand |
| 19 Jan, 2024 | 3.23 | 3.28 | 2.96 | 3.2 | 75.45 Thousand |
| 18 Jan, 2024 | 3.37 | 3.55 | 3.22 | 3.24 | 39.12 Thousand |
| 17 Jan, 2024 | 3.31 | 3.39 | 3.27 | 3.27 | 36.77 Thousand |
| 16 Jan, 2024 | 3.46 | 3.53 | 3.27 | 3.41 | 57.38 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED