Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.47 | 3.47 | 2.84 | 3.05 | 389.42 Thousand |
| 06 Sep, 2024 | 3.6 | 3.62 | 3.32 | 3.35 | 38.76 Thousand |
| 05 Sep, 2024 | 3.37 | 3.71 | 3.31 | 3.51 | 71.39 Thousand |
| 04 Sep, 2024 | 3.42 | 3.64 | 3.2 | 3.41 | 100.66 Thousand |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.37 | 3.41 | 113.35 Thousand |
| 30 Aug, 2024 | 4.13 | 4.15 | 3.88 | 3.96 | 78.16 Thousand |
| 29 Aug, 2024 | 4.31 | 4.5 | 4.03 | 4.04 | 98.56 Thousand |
| 28 Aug, 2024 | 4.69 | 5.13 | 4.25 | 4.3 | 171.93 Thousand |
| 27 Aug, 2024 | 4.69 | 4.77 | 4.61 | 4.72 | 36.06 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.65 | 4.76 | 26.44 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG