Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.53 | 3.7 | 3.25 | 3.33 | 89.24 Thousand |
| 04 Oct, 2024 | 3.29 | 3.56 | 3.27 | 3.56 | 84.36 Thousand |
| 03 Oct, 2024 | 3.08 | 3.37 | 3.06 | 3.24 | 96.33 Thousand |
| 02 Oct, 2024 | 2.93 | 3.15 | 2.93 | 3.08 | 46.76 Thousand |
| 01 Oct, 2024 | 3.13 | 3.22 | 2.9 | 2.98 | 219.01 Thousand |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.11 | 3.13 | 66.08 Thousand |
| 27 Sep, 2024 | 3.57 | 3.7 | 3.35 | 3.39 | 167.88 Thousand |
| 26 Sep, 2024 | 2.94 | 3.63 | 2.86 | 3.46 | 395.93 Thousand |
| 25 Sep, 2024 | 3.0 | 3.05 | 2.84 | 2.89 | 200.36 Thousand |
| 24 Sep, 2024 | 3.02 | 3.08 | 2.78 | 3.03 | 180.93 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG