Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.4 | 3.4 | 3.14 | 3.26 | 67.65 Thousand |
| 26 Feb, 2024 | 3.15 | 3.33 | 3.08 | 3.3 | 55.68 Thousand |
| 23 Feb, 2024 | 3.08 | 3.15 | 3.01 | 3.06 | 16.77 Thousand |
| 22 Feb, 2024 | 3.1 | 3.25 | 2.94 | 3.09 | 35.2 Thousand |
| 21 Feb, 2024 | 3.19 | 3.39 | 2.95 | 3.1 | 71.56 Thousand |
| 20 Feb, 2024 | 3.45 | 3.45 | 3.11 | 3.21 | 71.85 Thousand |
| 16 Feb, 2024 | 3.49 | 3.59 | 3.33 | 3.39 | 63.04 Thousand |
| 15 Feb, 2024 | 3.53 | 3.58 | 3.29 | 3.54 | 51.07 Thousand |
| 14 Feb, 2024 | 3.18 | 3.5 | 3.11 | 3.45 | 69.59 Thousand |
| 13 Feb, 2024 | 3.29 | 3.29 | 2.9 | 3.07 | 24.44 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED