Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.15 | 4.15 | 3.66 | 3.76 | 56.21 Thousand |
| 11 Mar, 2024 | 4.4 | 4.65 | 3.85 | 4.11 | 230.1 Thousand |
| 08 Mar, 2024 | 4.2 | 4.2 | 4.01 | 4.2 | 25.95 Thousand |
| 07 Mar, 2024 | 3.85 | 4.45 | 3.8 | 4.21 | 103.11 Thousand |
| 06 Mar, 2024 | 4.2 | 4.24 | 3.65 | 3.72 | 118.45 Thousand |
| 05 Mar, 2024 | 3.58 | 4.15 | 3.49 | 4.07 | 301.43 Thousand |
| 04 Mar, 2024 | 3.43 | 3.6 | 3.2 | 3.59 | 113.82 Thousand |
| 01 Mar, 2024 | 3.22 | 3.34 | 3.13 | 3.19 | 37.16 Thousand |
| 29 Feb, 2024 | 3.45 | 3.48 | 3.15 | 3.27 | 41.41 Thousand |
| 28 Feb, 2024 | 3.2 | 3.64 | 3.19 | 3.43 | 135.5 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED