Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.14 | 4.59 | 4.06 | 4.39 | 129.78 Thousand |
| 18 Oct, 2024 | 4.16 | 4.35 | 3.94 | 4.22 | 188.97 Thousand |
| 17 Oct, 2024 | 4.05 | 4.15 | 3.72 | 4.05 | 150.23 Thousand |
| 16 Oct, 2024 | 3.44 | 4.25 | 3.4 | 3.99 | 424.83 Thousand |
| 15 Oct, 2024 | 3.35 | 3.41 | 3.17 | 3.33 | 173.47 Thousand |
| 14 Oct, 2024 | 3.44 | 3.5 | 3.18 | 3.38 | 205.76 Thousand |
| 11 Oct, 2024 | 2.9 | 3.37 | 2.9 | 3.36 | 161.59 Thousand |
| 10 Oct, 2024 | 2.97 | 2.98 | 2.83 | 2.88 | 128.82 Thousand |
| 09 Oct, 2024 | 3.17 | 3.2 | 2.8 | 2.92 | 228.35 Thousand |
| 08 Oct, 2024 | 3.32 | 3.37 | 3.09 | 3.15 | 54.66 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG