Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.33 | 5.09 | 4.3 | 4.83 | 264.19 Thousand |
| 17 Jun, 2024 | 3.7 | 4.49 | 3.65 | 4.46 | 164.09 Thousand |
| 14 Jun, 2024 | 3.96 | 3.96 | 3.59 | 3.69 | 119.94 Thousand |
| 13 Jun, 2024 | 3.39 | 4.1 | 3.35 | 3.98 | 253.88 Thousand |
| 12 Jun, 2024 | 3.16 | 3.39 | 3.06 | 3.36 | 150.16 Thousand |
| 11 Jun, 2024 | 3.13 | 3.21 | 2.82 | 3.16 | 168.49 Thousand |
| 10 Jun, 2024 | 2.76 | 3.14 | 2.76 | 3.13 | 243.4 Thousand |
| 07 Jun, 2024 | 2.46 | 2.86 | 2.41 | 2.76 | 156.56 Thousand |
| 06 Jun, 2024 | 2.5 | 2.54 | 2.26 | 2.47 | 173.14 Thousand |
| 05 Jun, 2024 | 2.49 | 2.53 | 2.33 | 2.4 | 160.22 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG