Soluna Holdings Inc (SLNH)
USD 0.46
(7.76%)
USD 0.46
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.8 | 6.6 | 5.8 | 6.38 | 268.23 Thousand |
| 18 Jul, 2024 | 6.46 | 6.64 | 5.61 | 5.79 | 227.47 Thousand |
| 17 Jul, 2024 | 6.57 | 6.98 | 6.11 | 6.45 | 336.89 Thousand |
| 16 Jul, 2024 | 5.7 | 6.97 | 5.63 | 6.79 | 507.12 Thousand |
| 15 Jul, 2024 | 5.85 | 6.08 | 5.4 | 5.57 | 320 Thousand |
| 12 Jul, 2024 | 5.28 | 5.83 | 5.09 | 5.72 | 189.45 Thousand |
| 11 Jul, 2024 | 5.9 | 5.92 | 5.07 | 5.29 | 392.68 Thousand |
| 10 Jul, 2024 | 6.48 | 6.54 | 5.64 | 5.71 | 353.89 Thousand |
| 09 Jul, 2024 | 6.71 | 6.8 | 6.08 | 6.48 | 293.61 Thousand |
| 08 Jul, 2024 | 6.25 | 7.0 | 5.91 | 6.52 | 558.93 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG