Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.55 | 2.61 | 2.27 | 2.44 | 270.31 Thousand |
| 16 Dec, 2024 | 2.55 | 2.8 | 2.51 | 2.59 | 369.02 Thousand |
| 13 Dec, 2024 | 2.92 | 2.97 | 2.65 | 2.68 | 479.65 Thousand |
| 12 Dec, 2024 | 3.2 | 3.28 | 2.91 | 2.95 | 190.57 Thousand |
| 11 Dec, 2024 | 3.27 | 3.36 | 3.09 | 3.2 | 145.3 Thousand |
| 10 Dec, 2024 | 3.31 | 3.31 | 3.07 | 3.18 | 157.4 Thousand |
| 09 Dec, 2024 | 3.54 | 3.54 | 3.1 | 3.18 | 228.39 Thousand |
| 06 Dec, 2024 | 3.1 | 3.7 | 3.07 | 3.55 | 297.05 Thousand |
| 05 Dec, 2024 | 3.37 | 3.45 | 3.04 | 3.1 | 332.75 Thousand |
| 04 Dec, 2024 | 3.14 | 3.28 | 3.03 | 3.17 | 327.33 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG