Soluna Holdings Inc (SLNH)
USD 0.47
(2.64%)
USD 0.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.07 | 3.24 | 2.98 | 3.13 | 160.43 Thousand |
| 16 Sep, 2024 | 3.08 | 3.16 | 2.95 | 3.05 | 80.9 Thousand |
| 13 Sep, 2024 | 2.84 | 3.24 | 2.84 | 3.13 | 127.6 Thousand |
| 12 Sep, 2024 | 3.05 | 3.06 | 2.8 | 2.87 | 133.32 Thousand |
| 11 Sep, 2024 | 3.04 | 3.13 | 2.8 | 3.01 | 165.61 Thousand |
| 10 Sep, 2024 | 3.09 | 3.15 | 2.95 | 3.08 | 157.57 Thousand |
| 09 Sep, 2024 | 3.47 | 3.47 | 2.84 | 3.05 | 389.42 Thousand |
| 06 Sep, 2024 | 3.6 | 3.62 | 3.32 | 3.35 | 38.76 Thousand |
| 05 Sep, 2024 | 3.37 | 3.71 | 3.31 | 3.51 | 71.39 Thousand |
| 04 Sep, 2024 | 3.42 | 3.64 | 3.2 | 3.41 | 100.66 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG