Soluna Holdings, Inc. (SLNH)
USD 0.82
(-2.77%)
USD 0.82
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.28 | 5.83 | 5.09 | 5.72 | 189.45 Thousand |
| 11 Jul, 2024 | 5.9 | 5.92 | 5.07 | 5.29 | 392.68 Thousand |
| 10 Jul, 2024 | 6.48 | 6.54 | 5.64 | 5.71 | 353.89 Thousand |
| 09 Jul, 2024 | 6.71 | 6.8 | 6.08 | 6.48 | 293.61 Thousand |
| 08 Jul, 2024 | 6.25 | 7.0 | 5.91 | 6.52 | 558.93 Thousand |
| 05 Jul, 2024 | 5.27 | 6.27 | 5.18 | 5.99 | 448.43 Thousand |
| 03 Jul, 2024 | 5.68 | 5.75 | 5.03 | 5.38 | 382.92 Thousand |
| 02 Jul, 2024 | 6.39 | 6.53 | 5.59 | 5.75 | 430.06 Thousand |
| 01 Jul, 2024 | 6.02 | 6.72 | 5.81 | 6.32 | 461.15 Thousand |
| 28 Jun, 2024 | 6.31 | 6.92 | 5.97 | 6.09 | 337.77 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED