Soluna Holdings Inc (SLNH)
USD 0.47
(2.64%)
USD 0.47
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.96 | 3.96 | 3.37 | 3.41 | 113.35 Thousand |
| 30 Aug, 2024 | 4.13 | 4.15 | 3.88 | 3.96 | 78.16 Thousand |
| 29 Aug, 2024 | 4.31 | 4.5 | 4.03 | 4.04 | 98.56 Thousand |
| 28 Aug, 2024 | 4.69 | 5.13 | 4.25 | 4.3 | 171.93 Thousand |
| 27 Aug, 2024 | 4.69 | 4.77 | 4.61 | 4.72 | 36.06 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.65 | 4.76 | 26.44 Thousand |
| 23 Aug, 2024 | 4.77 | 5.17 | 4.64 | 5.0 | 104.9 Thousand |
| 22 Aug, 2024 | 5.0 | 5.31 | 4.58 | 4.63 | 154.31 Thousand |
| 21 Aug, 2024 | 4.32 | 5.04 | 4.32 | 4.93 | 105.84 Thousand |
| 20 Aug, 2024 | 4.44 | 4.65 | 4.23 | 4.31 | 70.97 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG