Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.36 | 3.6 | 3.0 | 3.13 | 238.31 Thousand |
| 01 Nov, 2024 | 3.55 | 3.69 | 3.19 | 3.28 | 286.54 Thousand |
| 31 Oct, 2024 | 3.84 | 3.84 | 3.4 | 3.43 | 117.52 Thousand |
| 30 Oct, 2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154.52 Thousand |
| 29 Oct, 2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392.46 Thousand |
| 28 Oct, 2024 | 4.1 | 4.34 | 3.98 | 4.32 | 200.47 Thousand |
| 25 Oct, 2024 | 4.12 | 4.31 | 3.9 | 3.97 | 116.52 Thousand |
| 24 Oct, 2024 | 4.13 | 4.32 | 4.0 | 4.07 | 92.03 Thousand |
| 23 Oct, 2024 | 4.5 | 4.54 | 3.84 | 4.05 | 182.42 Thousand |
| 22 Oct, 2024 | 4.36 | 4.6 | 4.13 | 4.52 | 207.01 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG