Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.74 | 2.75 | 2.56 | 2.7 | 85.02 Thousand |
| 25 Mar, 2024 | 2.95 | 2.97 | 2.63 | 2.73 | 119.97 Thousand |
| 22 Mar, 2024 | 3.2 | 3.24 | 2.8 | 2.88 | 138.17 Thousand |
| 21 Mar, 2024 | 3.24 | 3.75 | 3.15 | 3.15 | 1.21 Million |
| 20 Mar, 2024 | 3.07 | 3.35 | 3.06 | 3.25 | 37.8 Thousand |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.07 | 3.13 | 26.64 Thousand |
| 18 Mar, 2024 | 3.16 | 3.47 | 3.03 | 3.31 | 40.33 Thousand |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.01 | 3.1 | 78.2 Thousand |
| 14 Mar, 2024 | 3.73 | 4.12 | 3.4 | 3.46 | 219.21 Thousand |
| 13 Mar, 2024 | 3.76 | 3.79 | 3.35 | 3.5 | 64.5 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED