Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.77 | 5.17 | 4.64 | 5.0 | 104.9 Thousand |
| 22 Aug, 2024 | 5.0 | 5.31 | 4.58 | 4.63 | 154.31 Thousand |
| 21 Aug, 2024 | 4.32 | 5.04 | 4.32 | 4.93 | 105.84 Thousand |
| 20 Aug, 2024 | 4.44 | 4.65 | 4.23 | 4.31 | 70.97 Thousand |
| 19 Aug, 2024 | 4.61 | 4.7 | 4.16 | 4.44 | 119.62 Thousand |
| 16 Aug, 2024 | 4.52 | 4.77 | 4.5 | 4.62 | 42.36 Thousand |
| 15 Aug, 2024 | 4.63 | 5.11 | 4.47 | 4.63 | 186.33 Thousand |
| 14 Aug, 2024 | 4.71 | 4.78 | 4.26 | 4.3 | 72.98 Thousand |
| 13 Aug, 2024 | 3.84 | 4.85 | 3.8 | 4.65 | 90.38 Thousand |
| 12 Aug, 2024 | 4.23 | 4.3 | 3.67 | 3.87 | 103.68 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG