Soluna Holdings Inc (SLNH)
USD 0.43
(-2.57%)
USD 0.43
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.2 | 4.2 | 4.01 | 4.2 | 25.95 Thousand |
| 07 Mar, 2024 | 3.85 | 4.45 | 3.8 | 4.21 | 103.11 Thousand |
| 06 Mar, 2024 | 4.2 | 4.24 | 3.65 | 3.72 | 118.45 Thousand |
| 05 Mar, 2024 | 3.58 | 4.15 | 3.49 | 4.07 | 301.43 Thousand |
| 04 Mar, 2024 | 3.43 | 3.6 | 3.2 | 3.59 | 113.82 Thousand |
| 01 Mar, 2024 | 3.22 | 3.34 | 3.13 | 3.19 | 37.16 Thousand |
| 29 Feb, 2024 | 3.45 | 3.48 | 3.15 | 3.27 | 41.41 Thousand |
| 28 Feb, 2024 | 3.2 | 3.64 | 3.19 | 3.43 | 135.5 Thousand |
| 27 Feb, 2024 | 3.4 | 3.4 | 3.14 | 3.26 | 67.65 Thousand |
| 26 Feb, 2024 | 3.15 | 3.33 | 3.08 | 3.3 | 55.68 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG