Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.12 | 5.9 | 5.97 | 544.32 Thousand |
| 26 Jun, 2024 | 7.9 | 7.9 | 6.91 | 7.03 | 506.75 Thousand |
| 25 Jun, 2024 | 7.4 | 8.8 | 7.01 | 7.67 | 1.63 Million |
| 24 Jun, 2024 | 5.49 | 7.06 | 5.43 | 6.96 | 1.41 Million |
| 21 Jun, 2024 | 5.75 | 5.76 | 5.03 | 5.24 | 360.71 Thousand |
| 20 Jun, 2024 | 4.98 | 6.55 | 4.95 | 5.84 | 1.07 Million |
| 18 Jun, 2024 | 4.33 | 5.09 | 4.3 | 4.83 | 264.19 Thousand |
| 17 Jun, 2024 | 3.7 | 4.49 | 3.65 | 4.46 | 164.09 Thousand |
| 14 Jun, 2024 | 3.96 | 3.96 | 3.59 | 3.69 | 119.94 Thousand |
| 13 Jun, 2024 | 3.39 | 4.1 | 3.35 | 3.98 | 253.88 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG