Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.42 | 3.64 | 3.2 | 3.41 | 100.66 Thousand |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.37 | 3.41 | 113.4 Thousand |
| 30 Aug, 2024 | 4.13 | 4.15 | 3.88 | 3.96 | 78.2 Thousand |
| 29 Aug, 2024 | 4.31 | 4.5 | 4.03 | 4.04 | 98.6 Thousand |
| 28 Aug, 2024 | 4.69 | 5.13 | 4.25 | 4.3 | 171.93 Thousand |
| 27 Aug, 2024 | 4.69 | 4.76 | 4.61 | 4.72 | 36.1 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.65 | 4.76 | 26.44 Thousand |
| 23 Aug, 2024 | 4.77 | 5.17 | 4.64 | 5.0 | 104.9 Thousand |
| 22 Aug, 2024 | 5.0 | 5.31 | 4.58 | 4.63 | 154.31 Thousand |
| 21 Aug, 2024 | 4.32 | 5.04 | 4.32 | 4.93 | 105.84 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED