Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.08 | 3.15 | 2.86 | 2.86 | 141.7 Thousand |
| 17 Sep, 2024 | 3.07 | 3.24 | 2.98 | 3.13 | 160.43 Thousand |
| 16 Sep, 2024 | 3.08 | 3.16 | 2.95 | 3.05 | 80.9 Thousand |
| 13 Sep, 2024 | 2.84 | 3.24 | 2.84 | 3.13 | 127.6 Thousand |
| 12 Sep, 2024 | 3.05 | 3.06 | 2.8 | 2.87 | 133.32 Thousand |
| 11 Sep, 2024 | 3.04 | 3.13 | 2.8 | 3.01 | 165.61 Thousand |
| 10 Sep, 2024 | 3.09 | 3.15 | 2.95 | 3.08 | 157.6 Thousand |
| 09 Sep, 2024 | 3.47 | 3.47 | 2.84 | 3.05 | 389.42 Thousand |
| 06 Sep, 2024 | 3.6 | 3.62 | 3.32 | 3.35 | 38.8 Thousand |
| 05 Sep, 2024 | 3.37 | 3.71 | 3.31 | 3.51 | 71.4 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED