Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.44 | 4.65 | 4.23 | 4.31 | 70.97 Thousand |
| 19 Aug, 2024 | 4.61 | 4.7 | 4.16 | 4.44 | 119.62 Thousand |
| 16 Aug, 2024 | 4.52 | 4.77 | 4.5 | 4.62 | 42.36 Thousand |
| 15 Aug, 2024 | 4.63 | 5.11 | 4.47 | 4.63 | 186.33 Thousand |
| 14 Aug, 2024 | 4.71 | 4.78 | 4.26 | 4.3 | 73 Thousand |
| 13 Aug, 2024 | 3.84 | 4.85 | 3.8 | 4.65 | 90.38 Thousand |
| 12 Aug, 2024 | 4.23 | 4.3 | 3.67 | 3.87 | 103.68 Thousand |
| 09 Aug, 2024 | 4.43 | 4.43 | 4.19 | 4.21 | 40.24 Thousand |
| 08 Aug, 2024 | 3.97 | 4.49 | 3.82 | 4.42 | 169.54 Thousand |
| 07 Aug, 2024 | 4.42 | 4.68 | 3.96 | 3.96 | 146.93 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED