Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.69 | 0.7 | 0.58 | 0.63 | 1.88 Million |
| 31 Mar, 2025 | 0.88 | 0.89 | 0.52 | 0.64 | 1.22 Million |
| 28 Mar, 2025 | 0.98 | 0.98 | 0.88 | 0.89 | 246.57 Thousand |
| 27 Mar, 2025 | 1.02 | 1.02 | 0.93 | 1.0 | 144.95 Thousand |
| 26 Mar, 2025 | 1.05 | 1.05 | 0.95 | 1.02 | 200.17 Thousand |
| 25 Mar, 2025 | 1.02 | 1.08 | 0.98 | 1.05 | 309.59 Thousand |
| 24 Mar, 2025 | 0.99 | 1.03 | 0.92 | 1.0 | 292.18 Thousand |
| 21 Mar, 2025 | 0.98 | 1.02 | 0.95 | 0.95 | 198.74 Thousand |
| 20 Mar, 2025 | 0.99 | 1.07 | 0.98 | 1.0 | 145.32 Thousand |
| 19 Mar, 2025 | 0.99 | 1.06 | 0.95 | 1.01 | 176.72 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG