Soluna Holdings Inc (SLNH)
USD 0.46
(-5.51%)
USD 0.46
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.52 | 3.52 | 3.06 | 3.23 | 170.59 Thousand |
| 29 Nov, 2024 | 3.19 | 3.6 | 3.19 | 3.42 | 144.82 Thousand |
| 27 Nov, 2024 | 3.15 | 3.43 | 3.01 | 3.23 | 230.09 Thousand |
| 26 Nov, 2024 | 3.32 | 3.42 | 3.03 | 3.13 | 176.67 Thousand |
| 25 Nov, 2024 | 3.47 | 3.56 | 3.32 | 3.33 | 180.21 Thousand |
| 22 Nov, 2024 | 3.49 | 3.64 | 3.33 | 3.43 | 148.13 Thousand |
| 21 Nov, 2024 | 3.66 | 3.84 | 3.38 | 3.51 | 253.3 Thousand |
| 20 Nov, 2024 | 3.99 | 4.13 | 3.48 | 3.57 | 239.49 Thousand |
| 19 Nov, 2024 | 3.39 | 4.16 | 3.34 | 3.91 | 390.47 Thousand |
| 18 Nov, 2024 | 3.67 | 3.83 | 3.21 | 3.33 | 226.56 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG