Soluna Holdings Inc (SLNH)
USD 0.46
(-5.51%)
USD 0.46
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.7 | 3.92 | 3.51 | 3.7 | 123.55 Thousand |
| 14 Nov, 2024 | 4.01 | 4.06 | 3.46 | 3.7 | 212.23 Thousand |
| 13 Nov, 2024 | 4.4 | 4.78 | 3.78 | 3.95 | 507.32 Thousand |
| 12 Nov, 2024 | 4.14 | 4.37 | 3.85 | 4.32 | 259.64 Thousand |
| 11 Nov, 2024 | 3.97 | 4.48 | 3.85 | 4.16 | 458.82 Thousand |
| 08 Nov, 2024 | 3.6 | 3.65 | 3.26 | 3.62 | 209.7 Thousand |
| 07 Nov, 2024 | 3.68 | 3.82 | 3.45 | 3.59 | 226.26 Thousand |
| 06 Nov, 2024 | 3.53 | 3.74 | 3.3 | 3.68 | 258.51 Thousand |
| 05 Nov, 2024 | 3.18 | 3.38 | 3.14 | 3.21 | 123.52 Thousand |
| 04 Nov, 2024 | 3.36 | 3.6 | 3.0 | 3.13 | 238.31 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG