Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.3 | 4.5 | 4.19 | 4.35 | 115.2 Thousand |
| 05 Aug, 2024 | 3.52 | 4.4 | 3.4 | 4.19 | 215.5 Thousand |
| 02 Aug, 2024 | 4.77 | 4.77 | 4.25 | 4.31 | 157.01 Thousand |
| 01 Aug, 2024 | 5.14 | 5.23 | 4.56 | 4.84 | 247.5 Thousand |
| 31 Jul, 2024 | 5.01 | 5.61 | 4.96 | 5.17 | 228.21 Thousand |
| 30 Jul, 2024 | 5.33 | 5.49 | 4.88 | 4.96 | 200.71 Thousand |
| 29 Jul, 2024 | 5.61 | 5.91 | 5.34 | 5.47 | 121.3 Thousand |
| 26 Jul, 2024 | 5.64 | 5.64 | 5.25 | 5.43 | 94.26 Thousand |
| 25 Jul, 2024 | 5.47 | 5.72 | 5.17 | 5.31 | 153.63 Thousand |
| 24 Jul, 2024 | 6.14 | 6.3 | 5.31 | 5.5 | 183.4 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED