Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.93 | 3.15 | 2.93 | 3.08 | 46.8 Thousand |
| 01 Oct, 2024 | 3.13 | 3.22 | 2.9 | 2.98 | 219.01 Thousand |
| 30 Sep, 2024 | 3.4 | 3.4 | 3.11 | 3.13 | 66.08 Thousand |
| 27 Sep, 2024 | 3.57 | 3.7 | 3.35 | 3.39 | 167.88 Thousand |
| 26 Sep, 2024 | 2.94 | 3.63 | 2.86 | 3.46 | 395.93 Thousand |
| 25 Sep, 2024 | 3.0 | 3.05 | 2.84 | 2.89 | 200.4 Thousand |
| 24 Sep, 2024 | 3.02 | 3.08 | 2.78 | 3.03 | 180.93 Thousand |
| 23 Sep, 2024 | 3.06 | 3.1 | 2.8 | 2.98 | 284.8 Thousand |
| 20 Sep, 2024 | 3.28 | 3.57 | 2.98 | 3.09 | 308.1 Thousand |
| 19 Sep, 2024 | 3.07 | 3.56 | 3.0 | 3.23 | 320.2 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED