Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154.52 Thousand |
| 29 Oct, 2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392.46 Thousand |
| 28 Oct, 2024 | 4.1 | 4.34 | 3.98 | 4.32 | 200.5 Thousand |
| 25 Oct, 2024 | 4.12 | 4.31 | 3.9 | 3.97 | 116.52 Thousand |
| 24 Oct, 2024 | 4.13 | 4.32 | 4.0 | 4.07 | 92.03 Thousand |
| 23 Oct, 2024 | 4.5 | 4.54 | 3.84 | 4.05 | 182.42 Thousand |
| 22 Oct, 2024 | 4.36 | 4.6 | 4.13 | 4.52 | 207.01 Thousand |
| 21 Oct, 2024 | 4.14 | 4.59 | 4.06 | 4.39 | 129.8 Thousand |
| 18 Oct, 2024 | 4.16 | 4.35 | 3.94 | 4.22 | 189 Thousand |
| 17 Oct, 2024 | 4.05 | 4.15 | 3.72 | 4.05 | 150.23 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED