Soluna Holdings Inc (SLNH)
USD 0.45
(-2.24%)
USD 0.45
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.62 | 1.72 | 1.44 | 1.49 | 827.08 Thousand |
| 14 Feb, 2025 | 1.7 | 1.75 | 1.57 | 1.61 | 321.34 Thousand |
| 13 Feb, 2025 | 1.7 | 1.71 | 1.59 | 1.69 | 240.9 Thousand |
| 12 Feb, 2025 | 1.6 | 1.69 | 1.56 | 1.65 | 172.52 Thousand |
| 11 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 436.86 Thousand |
| 10 Feb, 2025 | 1.81 | 1.84 | 1.67 | 1.73 | 277.04 Thousand |
| 07 Feb, 2025 | 1.79 | 1.85 | 1.64 | 1.83 | 878.09 Thousand |
| 06 Feb, 2025 | 1.69 | 1.87 | 1.67 | 1.79 | 438.55 Thousand |
| 05 Feb, 2025 | 1.75 | 1.75 | 1.6 | 1.66 | 210.32 Thousand |
| 04 Feb, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 172.76 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG