Soluna Holdings Inc (SLNH)
USD 0.52
(6.65%)
USD 0.52
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.06 | 1.06 | 0.95 | 1.01 | 586.17 Thousand |
| 04 Mar, 2025 | 0.97 | 1.09 | 0.94 | 1.02 | 595.48 Thousand |
| 03 Mar, 2025 | 1.14 | 1.19 | 0.96 | 0.99 | 987.52 Thousand |
| 28 Feb, 2025 | 1.01 | 1.11 | 0.9 | 1.07 | 876.18 Thousand |
| 27 Feb, 2025 | 1.3 | 1.3 | 1.06 | 1.06 | 1.08 Million |
| 26 Feb, 2025 | 1.19 | 1.45 | 1.18 | 1.31 | 3.24 Million |
| 25 Feb, 2025 | 1.16 | 1.2 | 1.0 | 1.17 | 2.44 Million |
| 24 Feb, 2025 | 1.45 | 1.5 | 1.16 | 1.17 | 883.3 Thousand |
| 21 Feb, 2025 | 1.49 | 1.65 | 1.44 | 1.45 | 507.66 Thousand |
| 20 Feb, 2025 | 1.49 | 1.49 | 1.36 | 1.45 | 400.9 Thousand |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG