Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.32 | 3.42 | 3.03 | 3.13 | 176.67 Thousand |
| 25 Nov, 2024 | 3.47 | 3.56 | 3.32 | 3.33 | 180.21 Thousand |
| 22 Nov, 2024 | 3.49 | 3.64 | 3.33 | 3.43 | 148.13 Thousand |
| 21 Nov, 2024 | 3.66 | 3.84 | 3.38 | 3.51 | 253.3 Thousand |
| 20 Nov, 2024 | 3.99 | 4.13 | 3.48 | 3.57 | 239.5 Thousand |
| 19 Nov, 2024 | 3.39 | 4.16 | 3.34 | 3.91 | 390.47 Thousand |
| 18 Nov, 2024 | 3.67 | 3.83 | 3.21 | 3.33 | 226.6 Thousand |
| 15 Nov, 2024 | 3.7 | 3.92 | 3.51 | 3.7 | 123.55 Thousand |
| 14 Nov, 2024 | 4.01 | 4.06 | 3.46 | 3.7 | 212.23 Thousand |
| 13 Nov, 2024 | 4.4 | 4.78 | 3.78 | 3.95 | 507.32 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED