Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.27 | 3.36 | 3.09 | 3.2 | 145.3 Thousand |
| 10 Dec, 2024 | 3.31 | 3.31 | 3.07 | 3.18 | 157.4 Thousand |
| 09 Dec, 2024 | 3.54 | 3.54 | 3.1 | 3.18 | 228.4 Thousand |
| 06 Dec, 2024 | 3.1 | 3.7 | 3.07 | 3.55 | 297.1 Thousand |
| 05 Dec, 2024 | 3.37 | 3.45 | 3.04 | 3.1 | 332.8 Thousand |
| 04 Dec, 2024 | 3.14 | 3.28 | 3.03 | 3.17 | 327.33 Thousand |
| 03 Dec, 2024 | 3.19 | 3.4 | 3.11 | 3.18 | 200.2 Thousand |
| 02 Dec, 2024 | 3.52 | 3.52 | 3.06 | 3.23 | 170.6 Thousand |
| 29 Nov, 2024 | 3.19 | 3.6 | 3.19 | 3.42 | 144.82 Thousand |
| 27 Nov, 2024 | 3.15 | 3.43 | 3.01 | 3.23 | 230.09 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED