Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 9.0 | 9.0 | 8.33 | 8.66 | 16.17 Thousand |
| 30 Apr, 2021 | 8.3 | 8.5 | 8.03 | 8.3 | 7715.00 |
| 29 Apr, 2021 | 7.79 | 8.8 | 7.79 | 7.98 | 3257.00 |
| 28 Apr, 2021 | 7.61 | 7.9 | 7.46 | 7.79 | 4738.00 |
| 27 Apr, 2021 | 7.52 | 7.7 | 7.45 | 7.63 | 6297.00 |
| 26 Apr, 2021 | 7.3 | 8.0 | 7.3 | 7.52 | 6047.00 |
| 23 Apr, 2021 | 7.38 | 7.4 | 6.51 | 7.0 | 2296.00 |
| 22 Apr, 2021 | 6.85 | 7.45 | 6.85 | 7.21 | 2174.00 |
| 21 Apr, 2021 | 7.25 | 7.26 | 6.5 | 6.55 | 3933.00 |
| 20 Apr, 2021 | 6.99 | 7.43 | 6.77 | 7.39 | 13.08 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND