Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.78 | 7.78 | 7.59 | 7.59 | 4965.00 |
| 28 May, 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 344.00 |
| 27 May, 2021 | 7.74 | 7.75 | 7.66 | 7.73 | 2239.00 |
| 26 May, 2021 | 7.81 | 8.08 | 7.76 | 7.84 | 3578.00 |
| 25 May, 2021 | 7.85 | 7.85 | 7.82 | 7.85 | 2030.00 |
| 24 May, 2021 | 7.85 | 7.85 | 7.76 | 7.76 | 1391.00 |
| 21 May, 2021 | 7.85 | 7.94 | 7.63 | 7.64 | 3170.00 |
| 20 May, 2021 | 7.85 | 7.95 | 7.6 | 7.68 | 7433.00 |
| 19 May, 2021 | 7.7 | 7.87 | 7.7 | 7.87 | 4456.00 |
| 18 May, 2021 | 7.76 | 7.9 | 7.72 | 7.87 | 4420.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND