Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.8 | 7.95 | 7.73 | 7.83 | 15.48 Thousand |
| 14 May, 2021 | 7.89 | 7.9 | 7.74 | 7.83 | 9756.00 |
| 13 May, 2021 | 8.0 | 8.0 | 7.74 | 7.75 | 1271.00 |
| 12 May, 2021 | 7.55 | 8.0 | 7.5 | 7.7 | 8589.00 |
| 11 May, 2021 | 7.9 | 7.91 | 7.5 | 7.73 | 4479.00 |
| 10 May, 2021 | 8.0 | 8.0 | 7.68 | 7.68 | 4856.00 |
| 07 May, 2021 | 8.7 | 8.7 | 8.0 | 8.1 | 5127.00 |
| 06 May, 2021 | 8.25 | 8.4 | 8.0 | 8.13 | 7465.00 |
| 05 May, 2021 | 8.55 | 8.93 | 8.0 | 8.43 | 11.87 Thousand |
| 04 May, 2021 | 8.5 | 8.76 | 8.39 | 8.4 | 21.63 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND