Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 8.86 | 9.09 | 8.03 | 8.57 | 50.13 Thousand |
| 14 Jun, 2021 | 8.94 | 9.14 | 8.55 | 9.05 | 32.62 Thousand |
| 11 Jun, 2021 | 8.52 | 8.87 | 8.51 | 8.87 | 16.12 Thousand |
| 10 Jun, 2021 | 8.5 | 8.69 | 8.0 | 8.48 | 13.28 Thousand |
| 09 Jun, 2021 | 7.6 | 8.88 | 7.6 | 8.1 | 86.24 Thousand |
| 08 Jun, 2021 | 7.41 | 7.52 | 7.41 | 7.52 | 4789.00 |
| 07 Jun, 2021 | 7.59 | 7.59 | 7.32 | 7.33 | 4017.00 |
| 04 Jun, 2021 | 7.67 | 7.67 | 7.01 | 7.56 | 7535.00 |
| 03 Jun, 2021 | 7.7 | 7.7 | 7.52 | 7.59 | 5982.00 |
| 02 Jun, 2021 | 7.75 | 7.8 | 7.54 | 7.75 | 12.69 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND