Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 6.8 | 6.98 | 5.85 | 6.77 | 2113.00 |
| 01 Apr, 2021 | 6.98 | 6.98 | 6.8 | 6.8 | 328.00 |
| 31 Mar, 2021 | 6.59 | 6.99 | 6.27 | 6.75 | 3442.00 |
| 30 Mar, 2021 | 6.04 | 6.06 | 5.86 | 6.06 | 833.00 |
| 29 Mar, 2021 | 6.71 | 6.99 | 6.71 | 6.99 | 501.00 |
| 26 Mar, 2021 | 6.74 | 7.4 | 5.0 | 6.7 | 1585.00 |
| 25 Mar, 2021 | 6.5 | 6.9 | 4.01 | 6.5 | 14.81 Thousand |
| 24 Mar, 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 39.00 |
| 23 Mar, 2021 | 6.94 | 7.08 | 5.94 | 6.99 | 3363.00 |
| 22 Mar, 2021 | 6.8 | 7.5 | 6.55 | 6.55 | 4099.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND