Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 6.76 | 7.0 | 6.32 | 6.32 | 727.00 |
| 18 Mar, 2021 | 6.56 | 6.76 | 6.56 | 6.69 | 2919.00 |
| 17 Mar, 2021 | 8.75 | 8.75 | 7.0 | 7.0 | 9652.00 |
| 16 Mar, 2021 | 7.5 | 7.5 | 6.84 | 6.84 | 2368.00 |
| 15 Mar, 2021 | 7.99 | 9.0 | 6.2 | 7.5 | 16.77 Thousand |
| 12 Mar, 2021 | 5.49 | 9.07 | 5.31 | 9.07 | 63.44 Thousand |
| 11 Mar, 2021 | 5.25 | 5.5 | 5.19 | 5.5 | 5672.00 |
| 10 Mar, 2021 | 5.02 | 5.02 | 5.0 | 5.02 | 1217.00 |
| 09 Mar, 2021 | 5.0 | 5.0 | 4.03 | 5.0 | 754.00 |
| 08 Mar, 2021 | 4.67 | 5.02 | 4.67 | 5.0 | 1403.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND